Harmony Electronics Co. Ltd (8182.TWO)

TWD 32.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 38.0 38.9 37.9 37.9 836.4 Thousand
27 Feb, 2024 41.0 41.0 37.5 38.05 2.43 Million
26 Feb, 2024 38.9 40.65 38.45 40.6 2.8 Million
23 Feb, 2024 40.3 41.0 38.3 38.3 3.28 Million
22 Feb, 2024 39.8 41.4 38.85 40.1 10.62 Million
21 Feb, 2024 36.9 38.55 36.5 38.55 8.55 Million
20 Feb, 2024 32.7 35.05 32.7 35.05 4.53 Million
19 Feb, 2024 31.85 32.45 31.85 31.9 87.36 Thousand
16 Feb, 2024 31.7 32.2 31.7 31.85 56.15 Thousand
15 Feb, 2024 31.45 31.95 31.45 31.6 130.69 Thousand