Harmony Electronics Co. Ltd (8182.TWO)

TWD 29.9

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 39.15 39.15 37.1 37.1 911.09 Thousand
01 Sep, 2024 39.15 39.15 37.1 37.1 908 Thousand
30 Aug, 2024 36.8 39.2 36.8 38.2 2.1 Million
29 Aug, 2024 37.05 37.05 36.1 36.55 2.09 Million
28 Aug, 2024 36.75 37.5 36.3 36.65 365.35 Thousand
27 Aug, 2024 36.85 36.85 36.0 36.1 364 Thousand
26 Aug, 2024 37.3 37.3 36.25 36.25 264 Thousand
25 Aug, 2024 37.3 37.3 36.25 36.25 261 Thousand
23 Aug, 2024 36.15 36.75 35.75 36.6 501.25 Thousand
22 Aug, 2024 37.6 38.5 37.0 37.0 2.27 Million