Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 4.3 4.3 4.3 4.3 -
05 Nov, 2009 4.3 4.3 4.3 4.3 -
04 Nov, 2009 4.3 4.3 4.3 4.3 -
03 Nov, 2009 4.3 4.3 4.3 4.3 -
02 Nov, 2009 4.3 4.3 4.3 4.3 -
30 Oct, 2009 4.3 4.3 4.3 4.3 -
29 Oct, 2009 4.3 4.3 4.3 4.3 -
28 Oct, 2009 4.3 4.3 4.3 4.3 -
27 Oct, 2009 4.3 4.3 4.3 4.3 -
26 Oct, 2009 4.3 4.3 4.3 4.3 -