Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 4.3 4.3 4.3 4.3 -
22 Oct, 2009 4.3 4.3 4.3 4.3 -
21 Oct, 2009 4.3 4.3 4.3 4.3 -
20 Oct, 2009 4.3 4.3 4.3 4.3 -
19 Oct, 2009 4.3 4.3 4.3 4.3 -
16 Oct, 2009 4.3 4.3 4.3 4.3 -
15 Oct, 2009 4.3 4.3 4.3 4.3 -
14 Oct, 2009 4.3 4.3 4.3 4.3 -
13 Oct, 2009 4.3 4.3 4.3 4.3 -
12 Oct, 2009 4.3 4.3 4.3 4.3 -