Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 4.3 4.3 4.3 4.3 -
03 Dec, 2009 4.3 4.3 4.3 4.3 -
02 Dec, 2009 4.3 4.3 4.3 4.3 -
01 Dec, 2009 4.3 4.3 4.3 4.3 -
30 Nov, 2009 4.3 4.3 4.3 4.3 -
27 Nov, 2009 4.3 4.3 4.3 4.3 -
26 Nov, 2009 4.3 4.3 4.3 4.3 -
25 Nov, 2009 4.3 4.3 4.3 4.3 -
24 Nov, 2009 4.3 4.3 4.3 4.3 -
23 Nov, 2009 4.3 4.3 4.3 4.3 -