Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 4.3 4.3 4.3 4.3 -
31 Dec, 2009 4.3 4.3 4.3 4.3 -
30 Dec, 2009 4.3 4.3 4.3 4.3 -
29 Dec, 2009 4.3 4.3 4.3 4.3 -
28 Dec, 2009 4.3 4.3 4.3 4.3 -
25 Dec, 2009 4.3 4.3 4.3 4.3 -
24 Dec, 2009 4.3 4.3 4.3 4.3 -
23 Dec, 2009 4.3 4.3 4.3 4.3 -
22 Dec, 2009 4.3 4.3 4.3 4.3 -
21 Dec, 2009 4.3 4.3 4.3 4.3 -