Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 4.3 4.3 4.3 4.3 -
06 May, 2011 4.3 4.3 4.3 4.3 -
05 May, 2011 4.3 4.3 4.3 4.3 -
04 May, 2011 4.3 4.3 4.3 4.3 -
03 May, 2011 4.3 4.3 4.3 4.3 -
29 Apr, 2011 4.3 4.3 4.3 4.3 -
28 Apr, 2011 4.3 4.3 4.3 4.3 -
27 Apr, 2011 4.3 4.3 4.3 4.3 -
26 Apr, 2011 4.3 4.3 4.3 4.3 -
25 Apr, 2011 4.3 4.3 4.3 4.3 -