Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 4.3 4.3 4.3 4.3 -
07 Apr, 2011 4.3 4.3 4.3 4.3 -
06 Apr, 2011 4.3 4.3 4.3 4.3 -
01 Apr, 2011 4.3 4.3 4.3 4.3 -
31 Mar, 2011 4.3 4.3 4.3 4.3 -
30 Mar, 2011 4.3 4.3 4.3 4.3 -
29 Mar, 2011 4.3 4.3 4.3 4.3 -
28 Mar, 2011 4.3 4.3 4.3 4.3 -
25 Mar, 2011 4.3 4.3 4.3 4.3 -
24 Mar, 2011 4.3 4.3 4.3 4.3 -