Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 4.3 4.3 4.3 4.3 -
20 May, 2011 4.3 4.3 4.3 4.3 -
19 May, 2011 4.3 4.3 4.3 4.3 -
18 May, 2011 4.3 4.3 4.3 4.3 -
17 May, 2011 4.3 4.3 4.3 4.3 -
16 May, 2011 4.3 4.3 4.3 4.3 -
13 May, 2011 4.3 4.3 4.3 4.3 -
12 May, 2011 4.3 4.3 4.3 4.3 -
11 May, 2011 4.3 4.3 4.3 4.3 -
10 May, 2011 4.3 4.3 4.3 4.3 -