Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 4.3 4.3 4.3 4.3 -
20 Jun, 2011 4.3 4.3 4.3 4.3 -
17 Jun, 2011 4.3 4.3 4.3 4.3 -
16 Jun, 2011 4.3 4.3 4.3 4.3 -
15 Jun, 2011 4.3 4.3 4.3 4.3 -
14 Jun, 2011 4.3 4.3 4.3 4.3 -
13 Jun, 2011 4.3 4.3 4.3 4.3 -
10 Jun, 2011 4.3 4.3 4.3 4.3 -
09 Jun, 2011 4.3 4.3 4.3 4.3 -
08 Jun, 2011 4.3 4.3 4.3 4.3 -