Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.4 10.4 10.25 10.25 61 Thousand
04 Feb, 2015 10.5 10.5 10.4 10.4 69.05 Thousand
03 Feb, 2015 10.5 10.5 10.4 10.45 154.07 Thousand
02 Feb, 2015 10.75 10.75 10.4 10.4 44.05 Thousand
30 Jan, 2015 10.4 10.8 10.4 10.4 150.02 Thousand
29 Jan, 2015 10.6 10.65 10.45 10.55 87.03 Thousand
28 Jan, 2015 10.7 10.75 10.6 10.65 84.02 Thousand
27 Jan, 2015 10.75 11.15 10.7 10.75 208.1 Thousand
26 Jan, 2015 11.1 11.45 10.8 10.8 579.1 Thousand
23 Jan, 2015 10.3 11.0 10.3 10.95 530.71 Thousand