Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.9 10.9 10.9 10.9 -
13 Mar, 2015 11.1 11.2 10.9 10.9 323.35 Thousand
12 Mar, 2015 11.3 11.5 11.05 11.05 582.41 Thousand
11 Mar, 2015 11.4 11.4 11.1 11.3 266.05 Thousand
10 Mar, 2015 11.35 11.65 11.35 11.4 456.01 Thousand
09 Mar, 2015 11.85 11.85 11.35 11.35 462.09 Thousand
06 Mar, 2015 12.05 12.2 11.2 11.85 2.64 Million
05 Mar, 2015 11.3 11.7 11.3 11.7 963.11 Thousand
04 Mar, 2015 10.25 10.95 10.25 10.95 1.06 Million
03 Mar, 2015 10.45 10.45 10.25 10.25 88.01 Thousand