Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 10.7 10.75 10.0 10.25 407.07 Thousand
27 Mar, 2015 10.9 11.0 10.75 10.75 125.11 Thousand
26 Mar, 2015 10.65 10.95 10.6 10.9 131.23 Thousand
25 Mar, 2015 10.8 10.85 10.65 10.65 220.67 Thousand
24 Mar, 2015 10.9 10.9 10.75 10.85 174.33 Thousand
23 Mar, 2015 11.15 11.15 10.85 10.9 85.38 Thousand
20 Mar, 2015 11.1 11.1 10.95 11.0 169.15 Thousand
19 Mar, 2015 11.3 11.3 11.05 11.1 258.31 Thousand
18 Mar, 2015 11.1 11.3 10.9 11.3 426.02 Thousand
17 Mar, 2015 11.0 11.1 10.9 11.0 134.22 Thousand