Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 9.48 9.5 9.48 9.48 16.42 Thousand
28 Apr, 2015 9.5 9.68 9.48 9.5 184 Thousand
27 Apr, 2015 9.63 9.63 9.5 9.5 143 Thousand
24 Apr, 2015 9.72 9.73 9.58 9.63 80 Thousand
23 Apr, 2015 9.8 9.84 9.56 9.56 116.06 Thousand
22 Apr, 2015 9.72 9.8 9.65 9.8 114 Thousand
21 Apr, 2015 9.83 9.83 9.62 9.72 51 Thousand
20 Apr, 2015 9.85 9.85 9.7 9.77 41.01 Thousand
17 Apr, 2015 9.8 9.82 9.77 9.77 60.01 Thousand
16 Apr, 2015 9.73 9.88 9.6 9.8 79.01 Thousand