Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 8.42 | 8.5 | 8.23 | 8.45 | 64 Thousand |
| 27 May, 2015 | 8.19 | 8.39 | 8.18 | 8.36 | 65.65 Thousand |
| 26 May, 2015 | 8.42 | 8.42 | 8.28 | 8.28 | 13.03 Thousand |
| 25 May, 2015 | 8.2 | 8.6 | 8.18 | 8.55 | 322 Thousand |
| 22 May, 2015 | 8.05 | 8.22 | 8.05 | 8.1 | 43 Thousand |
| 21 May, 2015 | 7.99 | 8.09 | 7.99 | 8.01 | 59.03 Thousand |
| 20 May, 2015 | 8.18 | 8.18 | 7.97 | 8.03 | 229 Thousand |
| 19 May, 2015 | 8.44 | 8.44 | 7.97 | 8.2 | 845.03 Thousand |
| 18 May, 2015 | 8.9 | 9.1 | 8.5 | 8.5 | 404 Thousand |
| 15 May, 2015 | 9.5 | 9.6 | 9.0 | 9.0 | 84.66 Thousand |
8182
8183
8227
8147
8155
8171