Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 6.02 | 6.43 | 6.02 | 6.35 | 303.07 Thousand |
| 10 Jun, 2015 | 6.9 | 6.9 | 6.33 | 6.45 | 213.07 Thousand |
| 09 Jun, 2015 | 7.58 | 7.58 | 6.9 | 6.9 | 499.04 Thousand |
| 08 Jun, 2015 | 8.1 | 8.2 | 7.65 | 7.66 | 362.06 Thousand |
| 05 Jun, 2015 | 8.46 | 8.5 | 8.0 | 8.5 | 290.03 Thousand |
| 04 Jun, 2015 | 8.75 | 8.8 | 8.33 | 8.7 | 91.01 Thousand |
| 03 Jun, 2015 | 8.7 | 8.94 | 8.61 | 8.75 | 72 Thousand |
| 02 Jun, 2015 | 8.59 | 8.85 | 8.59 | 8.7 | 115 Thousand |
| 01 Jun, 2015 | 8.58 | 8.69 | 8.41 | 8.41 | 35.04 Thousand |
| 29 May, 2015 | 8.38 | 8.45 | 8.3 | 8.35 | 46.04 Thousand |
8182
8183
8227
8147
8155
8171