Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 10.5 10.8 9.98 10.0 963.25 Thousand
07 Jan, 2015 9.66 10.3 9.58 10.15 943.35 Thousand
06 Jan, 2015 9.77 9.77 9.51 9.66 169.04 Thousand
05 Jan, 2015 9.5 9.84 9.5 9.78 60.66 Thousand
31 Dec, 2014 9.79 9.82 9.61 9.82 60 Thousand
30 Dec, 2014 9.94 9.94 9.64 9.69 152 Thousand
29 Dec, 2014 9.4 9.99 9.33 9.94 621.01 Thousand
26 Dec, 2014 9.14 9.4 9.1 9.35 193 Thousand
25 Dec, 2014 9.13 9.16 9.05 9.1 60 Thousand
24 Dec, 2014 9.02 9.29 8.98 9.13 623 Thousand