Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 14.25 15.6 14.2 15.6 4.87 Million
14 Mar, 2018 14.0 14.4 14.0 14.2 604.03 Thousand
13 Mar, 2018 14.1 14.1 13.85 13.9 711.61 Thousand
12 Mar, 2018 14.3 14.65 13.8 13.9 1.73 Million
09 Mar, 2018 14.5 14.65 14.35 14.4 563.06 Thousand
08 Mar, 2018 14.7 14.7 14.3 14.35 604.83 Thousand
07 Mar, 2018 14.55 14.95 14.15 14.4 2.07 Million
06 Mar, 2018 14.9 14.9 14.4 14.4 518.08 Thousand
05 Mar, 2018 15.05 15.2 14.5 14.5 413.54 Thousand
02 Mar, 2018 14.85 15.05 14.8 14.9 266.52 Thousand