Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.9 15.2 14.7 14.9 506.31 Thousand
27 Feb, 2018 14.8 15.8 14.8 15.0 2.32 Million
26 Feb, 2018 15.4 15.45 14.8 14.8 664.39 Thousand
23 Feb, 2018 15.2 15.7 15.1 15.25 1.92 Million
22 Feb, 2018 15.25 15.3 14.95 15.05 836.53 Thousand
21 Feb, 2018 14.4 15.5 14.4 15.45 2.48 Million
12 Feb, 2018 14.95 15.1 14.1 14.1 870.58 Thousand
09 Feb, 2018 14.5 14.5 14.5 14.5 -
08 Feb, 2018 15.0 15.15 14.4 14.5 840.01 Thousand
07 Feb, 2018 15.2 15.3 15.0 15.0 970.27 Thousand