Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 14.9 14.95 14.35 14.35 595 Thousand
16 Apr, 2018 14.15 15.15 14.15 14.7 1.87 Million
13 Apr, 2018 14.25 14.3 14.1 14.15 207.49 Thousand
12 Apr, 2018 14.1 14.2 13.9 14.1 473.39 Thousand
11 Apr, 2018 14.2 14.3 14.0 14.0 298.87 Thousand
10 Apr, 2018 14.75 14.85 14.1 14.2 978.79 Thousand
09 Apr, 2018 14.8 14.9 14.55 14.6 274.31 Thousand
03 Apr, 2018 14.85 15.1 14.7 14.7 828.33 Thousand
02 Apr, 2018 15.1 15.2 14.8 14.8 494.45 Thousand
30 Mar, 2018 14.75 15.35 14.6 14.65 917.06 Thousand