Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.0 13.0 12.5 12.6 356.66 Thousand
15 May, 2018 13.0 13.15 12.85 12.95 288.42 Thousand
14 May, 2018 13.3 13.35 12.7 12.95 554.54 Thousand
11 May, 2018 13.55 13.55 13.3 13.35 290.21 Thousand
10 May, 2018 13.6 13.8 13.55 13.8 214.49 Thousand
09 May, 2018 13.65 13.8 13.5 13.55 384 Thousand
08 May, 2018 13.9 13.95 13.55 13.65 211 Thousand
07 May, 2018 13.55 14.1 13.45 13.8 540 Thousand
04 May, 2018 13.35 13.6 13.3 13.5 166.49 Thousand
03 May, 2018 13.55 13.55 13.15 13.3 118 Thousand