Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 48.35 50.06 48.35 49.39 412.85 Thousand
29 Nov, 2021 47.97 48.35 46.26 48.16 525.45 Thousand
26 Nov, 2021 49.3 49.58 47.5 47.87 559.27 Thousand
25 Nov, 2021 50.34 50.72 49.3 49.3 455.46 Thousand
24 Nov, 2021 48.54 50.43 48.35 50.34 793.11 Thousand
23 Nov, 2021 50.53 50.53 47.97 47.97 661.32 Thousand
22 Nov, 2021 49.96 50.53 49.3 50.06 727.86 Thousand
19 Nov, 2021 50.24 51.19 48.73 49.49 1.79 Million
18 Nov, 2021 47.4 51.19 47.31 50.24 4.35 Million
17 Nov, 2021 45.93 46.93 45.93 46.55 572.41 Thousand