Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 49.77 52.8 49.68 50.62 2.68 Million
01 Nov, 2021 49.3 49.39 47.87 48.16 1.11 Million
29 Oct, 2021 47.59 49.11 46.93 48.35 1.51 Million
28 Oct, 2021 47.02 47.02 45.84 46.5 547.17 Thousand
27 Oct, 2021 46.93 47.31 45.6 46.55 2.2 Million
26 Oct, 2021 41.81 45.36 41.81 45.36 1.8 Million
25 Oct, 2021 40.62 42.0 40.15 41.24 307.38 Thousand
22 Oct, 2021 41.24 41.24 39.67 40.43 246.04 Thousand
21 Oct, 2021 40.91 42.09 40.91 41.05 220.59 Thousand
20 Oct, 2021 42.42 42.42 40.67 41.24 360.13 Thousand