Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 45.08 46.31 45.03 45.93 973.56 Thousand
15 Nov, 2021 46.12 46.36 44.65 44.65 1.19 Million
12 Nov, 2021 45.69 46.59 45.6 46.03 549.74 Thousand
11 Nov, 2021 48.25 48.25 45.5 45.55 2.26 Million
10 Nov, 2021 49.01 50.24 48.63 48.73 1.08 Million
09 Nov, 2021 48.63 49.49 47.21 48.35 985.65 Thousand
08 Nov, 2021 48.82 48.82 47.31 48.16 583.57 Thousand
05 Nov, 2021 50.24 50.24 47.5 47.97 648.33 Thousand
04 Nov, 2021 50.34 51.67 48.73 49.01 1.16 Million
03 Nov, 2021 51.0 51.29 49.68 49.96 1.11 Million