Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 49.68 50.62 49.49 49.77 620.13 Thousand
27 Dec, 2021 51.57 51.57 49.3 49.58 704.87 Thousand
24 Dec, 2021 51.38 51.86 50.72 50.72 640.11 Thousand
23 Dec, 2021 52.99 53.47 51.0 51.0 1.16 Million
22 Dec, 2021 51.0 53.66 51.0 52.52 1.15 Million
21 Dec, 2021 51.86 51.86 50.24 50.91 611.37 Thousand
20 Dec, 2021 51.19 52.43 51.19 51.38 585.75 Thousand
17 Dec, 2021 52.14 52.43 51.38 51.38 787.53 Thousand
16 Dec, 2021 54.04 54.89 52.14 52.24 918.52 Thousand
15 Dec, 2021 52.9 54.7 52.9 53.56 680.75 Thousand