Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 46.59 48.63 45.98 48.35 880.47 Thousand
11 Jan, 2022 47.02 47.07 46.26 46.59 244.2 Thousand
10 Jan, 2022 45.6 47.07 45.6 46.45 491.32 Thousand
07 Jan, 2022 47.69 47.87 46.17 46.31 1.09 Million
06 Jan, 2022 47.59 48.44 47.4 47.69 508.15 Thousand
05 Jan, 2022 49.77 49.77 47.87 47.97 677.7 Thousand
04 Jan, 2022 50.06 50.06 48.92 49.01 502.47 Thousand
03 Jan, 2022 51.1 51.1 49.3 49.68 578.08 Thousand
30 Dec, 2021 51.29 51.86 50.34 50.53 659.37 Thousand
29 Dec, 2021 51.0 53.37 50.81 51.48 2.41 Million