Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 26.95 27.36 25.44 25.71 8.57 Million
08 May, 2014 26.22 26.22 25.62 26.22 5.02 Million
07 May, 2014 24.52 24.52 24.52 24.52 1.09 Million
06 May, 2014 23.24 23.43 22.74 22.92 1.29 Million
05 May, 2014 22.69 23.33 22.51 23.2 978.27 Thousand
02 May, 2014 22.42 22.83 21.96 22.42 1.02 Million
30 Apr, 2014 22.79 22.79 21.69 21.87 896.47 Thousand
29 Apr, 2014 22.01 22.69 21.96 22.51 910.3 Thousand
28 Apr, 2014 19.86 21.92 19.86 21.69 1.22 Million
25 Apr, 2014 22.74 22.88 20.91 21.14 2.32 Million