Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 25.21 25.62 24.8 25.35 2.48 Million
22 May, 2014 24.98 25.76 24.98 25.03 3.7 Million
21 May, 2014 25.21 25.53 24.71 24.94 4.05 Million
20 May, 2014 25.16 26.72 25.16 25.58 8.28 Million
19 May, 2014 25.44 25.53 24.8 24.98 1.46 Million
16 May, 2014 25.62 26.08 25.16 25.16 1.66 Million
15 May, 2014 26.4 26.72 25.3 25.62 2.41 Million
14 May, 2014 26.4 26.95 25.99 26.13 2.17 Million
13 May, 2014 27.36 27.91 25.85 26.31 4.92 Million
12 May, 2014 25.62 27.27 24.89 26.54 6.43 Million