Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 27.59 27.91 25.62 26.17 3.96 Million
20 Jun, 2014 28.37 28.6 27.32 27.54 3.03 Million
19 Jun, 2014 28.46 28.92 27.91 28.32 2.94 Million
18 Jun, 2014 28.96 29.28 27.73 28.18 5.29 Million
17 Jun, 2014 29.33 30.01 28.83 28.83 4.01 Million
16 Jun, 2014 29.79 30.47 29.33 29.33 4.88 Million
13 Jun, 2014 29.28 30.66 28.83 29.42 9.42 Million
12 Jun, 2014 27.91 29.42 27.54 29.28 12.81 Million
11 Jun, 2014 26.54 27.5 26.26 27.5 10.19 Million
10 Jun, 2014 26.22 26.45 25.44 25.71 4.97 Million