Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 26.26 26.4 24.8 25.35 3.55 Million
06 Jun, 2014 27.64 27.73 26.17 26.17 6.17 Million
05 Jun, 2014 26.08 27.27 25.94 27.09 8.19 Million
04 Jun, 2014 25.62 26.08 25.53 25.58 2.06 Million
03 Jun, 2014 26.08 26.08 25.26 25.26 2.77 Million
30 May, 2014 26.17 26.49 25.81 25.99 1.92 Million
29 May, 2014 26.17 26.9 26.03 26.08 4.31 Million
28 May, 2014 25.9 26.17 25.62 26.03 2.07 Million
27 May, 2014 25.85 26.08 25.26 25.53 2.78 Million
26 May, 2014 25.71 26.72 25.53 25.71 4.12 Million