Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 22.6 22.6 21.69 21.87 1.08 Million
18 Jul, 2014 21.18 22.24 21.18 21.78 1.38 Million
17 Jul, 2014 21.78 22.15 21.14 21.6 1.8 Million
16 Jul, 2014 23.52 23.52 21.96 21.96 3.71 Million
15 Jul, 2014 23.38 24.11 23.33 23.61 1.78 Million
14 Jul, 2014 23.33 23.61 22.97 23.38 1.54 Million
11 Jul, 2014 23.2 24.25 23.11 23.11 4.35 Million
10 Jul, 2014 24.84 25.44 24.84 24.84 4.64 Million
09 Jul, 2014 26.54 26.72 26.26 26.67 1.23 Million
08 Jul, 2014 26.08 27.09 26.08 26.4 1.28 Million