Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 20.45 20.59 20.04 20.09 677.63 Thousand
04 Aug, 2014 20.77 20.77 20.45 20.45 624.08 Thousand
01 Aug, 2014 20.18 20.77 20.18 20.77 587.05 Thousand
31 Jul, 2014 20.77 21.05 20.5 20.77 1.03 Million
30 Jul, 2014 20.27 20.64 19.99 20.41 1.1 Million
29 Jul, 2014 21.78 22.05 20.27 20.27 1.81 Million
28 Jul, 2014 22.47 22.47 21.78 21.78 882.43 Thousand
25 Jul, 2014 22.24 22.88 22.24 22.33 1.77 Million
24 Jul, 2014 21.78 22.1 21.78 21.78 719.09 Thousand
22 Jul, 2014 21.96 22.15 21.6 21.82 802.12 Thousand