Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 18.3 18.48 17.84 17.84 698.31 Thousand
01 Sep, 2014 18.58 18.94 18.3 18.3 857.84 Thousand
29 Aug, 2014 18.03 18.85 17.66 18.39 1.27 Million
28 Aug, 2014 17.62 18.21 17.3 18.03 1.29 Million
27 Aug, 2014 16.93 17.8 16.93 17.57 1.33 Million
26 Aug, 2014 16.84 17.16 16.84 16.97 617.43 Thousand
25 Aug, 2014 16.7 17.11 16.56 16.7 598.85 Thousand
22 Aug, 2014 16.29 16.88 16.29 16.7 710.31 Thousand
21 Aug, 2014 16.52 16.65 16.11 16.29 769.32 Thousand
20 Aug, 2014 16.38 17.3 16.38 16.52 1.53 Million