Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 15.6 16.52 15.6 16.38 2.11 Million
18 Aug, 2014 16.56 16.88 16.56 16.56 1.92 Million
15 Aug, 2014 17.8 18.03 17.8 17.8 1.85 Million
14 Aug, 2014 19.13 19.86 19.13 19.13 2.91 Million
13 Aug, 2014 20.5 21.41 20.5 20.54 2.59 Million
12 Aug, 2014 21.05 21.96 20.59 20.77 3.74 Million
11 Aug, 2014 20.96 21.05 20.77 21.05 2.02 Million
08 Aug, 2014 18.67 19.67 18.67 19.67 2.12 Million
07 Aug, 2014 18.76 19.13 18.39 18.39 1.11 Million
06 Aug, 2014 20.09 20.13 18.71 18.76 2.08 Million