Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 25.35 25.35 24.07 24.07 5.36 Million
09 Apr, 2014 24.66 24.89 24.02 24.07 2.54 Million
08 Apr, 2014 24.07 25.12 23.79 24.62 5.71 Million
07 Apr, 2014 22.97 24.52 22.24 24.07 4.33 Million
03 Apr, 2014 22.15 23.29 22.15 23.29 6.73 Million
02 Apr, 2014 20.77 21.96 20.59 21.78 1.02 Million
01 Apr, 2014 20.31 20.86 20.13 20.68 397.79 Thousand
31 Mar, 2014 19.99 20.36 19.58 20.09 430.72 Thousand
28 Mar, 2014 20.54 20.59 19.95 19.99 773.18 Thousand
27 Mar, 2014 20.59 20.77 20.41 20.41 488.72 Thousand