Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 11.39 11.53 10.8 11.03 1.3 Million
04 Dec, 2015 10.75 11.44 10.66 11.35 2.95 Million
03 Dec, 2015 9.43 10.62 9.33 10.62 2.44 Million
02 Dec, 2015 9.29 9.75 9.29 9.65 350.25 Thousand
01 Dec, 2015 9.11 9.33 9.11 9.29 239.33 Thousand
30 Nov, 2015 9.43 9.52 9.09 9.11 1.12 Million
27 Nov, 2015 10.02 10.34 9.29 9.84 1.17 Million
26 Nov, 2015 9.65 10.29 9.56 10.07 685.18 Thousand
25 Nov, 2015 9.88 10.39 9.24 9.79 1.41 Million
24 Nov, 2015 9.08 9.97 9.08 9.61 3.15 Million