Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 9.97 9.97 9.61 9.65 287.41 Thousand
04 Jan, 2016 10.16 10.16 9.88 9.97 119.14 Thousand
31 Dec, 2015 10.2 10.2 10.02 10.2 66.66 Thousand
30 Dec, 2015 10.2 10.39 10.02 10.07 140.97 Thousand
29 Dec, 2015 10.07 10.29 9.84 10.16 351.88 Thousand
28 Dec, 2015 10.48 10.52 10.07 10.16 377.03 Thousand
25 Dec, 2015 10.89 10.89 10.57 10.57 180.31 Thousand
24 Dec, 2015 10.71 10.98 10.57 10.66 177.04 Thousand
23 Dec, 2015 10.71 10.98 10.66 10.71 135.51 Thousand
22 Dec, 2015 10.71 11.3 10.52 10.8 500.41 Thousand