Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 10.8 10.8 10.43 10.71 199.99 Thousand
18 Dec, 2015 10.62 10.71 10.29 10.71 183.59 Thousand
17 Dec, 2015 10.48 10.89 10.48 10.62 201.08 Thousand
16 Dec, 2015 10.34 11.03 10.25 10.48 620.27 Thousand
15 Dec, 2015 9.61 10.34 9.61 10.25 413.73 Thousand
14 Dec, 2015 9.24 9.7 8.91 9.43 492.89 Thousand
11 Dec, 2015 10.07 10.34 9.7 9.7 433.85 Thousand
10 Dec, 2015 9.93 10.29 9.43 10.29 1.01 Million
09 Dec, 2015 10.94 10.98 10.11 10.29 933.25 Thousand
08 Dec, 2015 11.21 11.21 10.8 11.12 526.73 Thousand