Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 7.53 | 7.72 | 7.5 | 7.56 | 25.14 Thousand |
| 06 Nov, 2015 | 7.67 | 7.74 | 7.53 | 7.53 | 136.6 Thousand |
| 05 Nov, 2015 | 7.9 | 7.9 | 7.64 | 7.68 | 126.76 Thousand |
| 04 Nov, 2015 | 7.73 | 7.9 | 7.71 | 7.71 | 95.07 Thousand |
| 03 Nov, 2015 | 7.61 | 7.86 | 7.6 | 7.73 | 95.08 Thousand |
| 02 Nov, 2015 | 7.63 | 7.81 | 7.6 | 7.61 | 184.68 Thousand |
| 30 Oct, 2015 | 7.74 | 7.81 | 7.55 | 7.66 | 159.55 Thousand |
| 29 Oct, 2015 | 7.86 | 7.94 | 7.64 | 7.74 | 142.06 Thousand |
| 28 Oct, 2015 | 7.86 | 8.03 | 7.66 | 7.86 | 179.21 Thousand |
| 27 Oct, 2015 | 7.8 | 7.99 | 7.75 | 7.86 | 83.05 Thousand |
8176
8182
8183
8121
8147
8155