Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 9.97 10.11 9.88 9.88 80.87 Thousand
07 Jun, 2016 10.25 10.25 9.97 9.97 128.95 Thousand
06 Jun, 2016 10.62 10.75 10.07 10.07 978.05 Thousand
03 Jun, 2016 10.16 10.29 10.16 10.25 101.63 Thousand
02 Jun, 2016 10.07 10.25 10.07 10.16 99.44 Thousand
01 Jun, 2016 9.97 10.11 9.84 10.07 154.08 Thousand
31 May, 2016 9.97 10.02 9.97 9.97 57.91 Thousand
30 May, 2016 10.02 10.02 9.88 9.97 131.14 Thousand
27 May, 2016 10.16 10.25 9.88 10.02 316.91 Thousand
26 May, 2016 10.07 10.2 10.07 10.11 97.25 Thousand