Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 10.02 10.43 10.02 10.02 757.31 Thousand
07 Jul, 2016 9.79 10.07 9.79 10.02 233.85 Thousand
06 Jul, 2016 9.79 9.97 9.65 9.79 130.04 Thousand
05 Jul, 2016 9.97 10.25 9.84 9.88 60.11 Thousand
04 Jul, 2016 9.97 9.97 9.79 9.79 84.3 Thousand
01 Jul, 2016 9.79 10.02 9.75 9.84 69.94 Thousand
30 Jun, 2016 9.75 9.84 9.75 9.79 152.99 Thousand
29 Jun, 2016 9.75 9.79 9.7 9.79 69.94 Thousand
28 Jun, 2016 9.75 9.75 9.7 9.7 45.9 Thousand
27 Jun, 2016 9.56 9.7 9.56 9.7 65.57 Thousand