Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 10.11 10.11 10.02 10.07 153.1 Thousand
22 Jul, 2016 10.11 10.2 10.11 10.11 106 Thousand
21 Jul, 2016 10.25 10.25 10.07 10.11 96.16 Thousand
20 Jul, 2016 10.16 10.2 10.02 10.2 126.76 Thousand
19 Jul, 2016 10.57 10.57 10.25 10.25 301.29 Thousand
18 Jul, 2016 10.11 10.52 10.11 10.52 495.03 Thousand
15 Jul, 2016 10.11 10.16 10.02 10.11 96.17 Thousand
14 Jul, 2016 9.97 10.16 9.97 10.02 121.3 Thousand
13 Jul, 2016 9.97 10.2 9.97 9.97 102.72 Thousand
12 Jul, 2016 10.02 10.02 9.93 9.97 89.61 Thousand