Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 9.97 10.02 9.84 9.88 107.31 Thousand
10 May, 2016 10.07 10.34 9.84 9.97 118.02 Thousand
09 May, 2016 10.48 10.48 10.07 10.07 73.24 Thousand
06 May, 2016 9.97 10.2 9.88 10.07 112.56 Thousand
05 May, 2016 9.97 10.07 9.84 9.97 226.21 Thousand
04 May, 2016 10.39 10.39 9.97 10.07 463.34 Thousand
03 May, 2016 10.25 10.48 10.2 10.43 66.66 Thousand
29 Apr, 2016 10.16 10.43 10.16 10.34 130.04 Thousand
28 Apr, 2016 10.43 10.57 10.43 10.43 81.96 Thousand
27 Apr, 2016 10.62 10.66 10.43 10.43 406.54 Thousand