Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 10.2 10.29 10.2 10.25 73.22 Thousand
24 May, 2016 10.07 10.34 10.07 10.07 94.41 Thousand
23 May, 2016 10.02 10.29 9.97 10.16 146.48 Thousand
20 May, 2016 9.79 10.02 9.79 10.02 166.1 Thousand
19 May, 2016 10.02 10.02 9.84 9.84 194.52 Thousand
18 May, 2016 9.7 10.16 9.7 10.07 186.87 Thousand
17 May, 2016 9.47 9.75 9.43 9.75 163.92 Thousand
16 May, 2016 9.06 9.43 8.9 9.43 237.14 Thousand
13 May, 2016 9.29 9.29 9.11 9.15 437.12 Thousand
12 May, 2016 9.88 9.97 9.2 9.29 771.51 Thousand