Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 9.29 | 9.29 | 9.29 | 9.29 | 1094.00 |
| 29 May, 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 3279.00 |
| 28 May, 2019 | 9.01 | 9.01 | 9.01 | 9.01 | 3278.00 |
| 27 May, 2019 | 9.15 | 9.15 | 9.14 | 9.14 | 6559.00 |
| 24 May, 2019 | 8.98 | 9.33 | 8.98 | 9.33 | 12.02 Thousand |
| 22 May, 2019 | 9.01 | 9.88 | 9.01 | 9.88 | 13.11 Thousand |
| 21 May, 2019 | 9.06 | 9.06 | 9.06 | 9.06 | 1096.00 |
| 20 May, 2019 | 9.24 | 9.24 | 9.06 | 9.06 | 22.94 Thousand |
| 17 May, 2019 | 9.07 | 9.43 | 9.07 | 9.43 | 39.34 Thousand |
| 16 May, 2019 | 9.43 | 9.43 | 9.07 | 9.07 | 16.84 Thousand |
8176
8182
8183
8121
8147
8155