Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 9.15 | 9.43 | 9.02 | 9.43 | 26.7 Thousand |
| 14 May, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 2189.00 |
| 13 May, 2019 | 9.11 | 9.43 | 9.11 | 9.15 | 15.29 Thousand |
| 10 May, 2019 | 9.33 | 9.88 | 9.33 | 9.65 | 16.39 Thousand |
| 09 May, 2019 | 9.52 | 9.52 | 9.47 | 9.47 | 21.85 Thousand |
| 07 May, 2019 | 9.47 | 9.47 | 9.47 | 9.47 | 3278.00 |
| 06 May, 2019 | 9.65 | 9.65 | 9.47 | 9.47 | 15.3 Thousand |
| 03 May, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 3278.00 |
| 02 May, 2019 | 9.65 | 9.75 | 9.65 | 9.75 | 7658.00 |
| 30 Apr, 2019 | 9.93 | 9.93 | 9.61 | 9.65 | 21.85 Thousand |
8176
8182
8183
8121
8147
8155