Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 9.52 | 9.61 | 9.38 | 9.38 | 36.06 Thousand |
| 19 Jun, 2019 | 9.2 | 9.38 | 9.15 | 9.29 | 25.13 Thousand |
| 18 Jun, 2019 | 9.13 | 9.24 | 9.13 | 9.24 | 26.22 Thousand |
| 14 Jun, 2019 | 8.79 | 9.14 | 8.79 | 8.86 | 12.02 Thousand |
| 12 Jun, 2019 | 8.78 | 9.14 | 8.78 | 9.14 | 5472.00 |
| 11 Jun, 2019 | 8.72 | 9.11 | 8.72 | 9.11 | 2189.00 |
| 06 Jun, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 3278.00 |
| 05 Jun, 2019 | 9.29 | 9.29 | 9.24 | 9.24 | 10.92 Thousand |
| 04 Jun, 2019 | 9.29 | 9.29 | 9.29 | 9.29 | 1094.00 |
| 31 May, 2019 | 9.02 | 9.02 | 8.97 | 9.01 | 91.79 Thousand |
8176
8182
8183
8121
8147
8155