Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 9.2 | 9.52 | 9.2 | 9.47 | 71.07 Thousand |
| 03 Jul, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 12.03 Thousand |
| 02 Jul, 2019 | 8.99 | 9.2 | 8.99 | 9.2 | 19.88 Thousand |
| 01 Jul, 2019 | 9.1 | 9.15 | 9.09 | 9.15 | 56.82 Thousand |
| 28 Jun, 2019 | 9.33 | 9.33 | 9.11 | 9.11 | 16.39 Thousand |
| 27 Jun, 2019 | 9.33 | 9.47 | 9.15 | 9.33 | 65.56 Thousand |
| 26 Jun, 2019 | 9.11 | 9.33 | 9.11 | 9.33 | 2186.00 |
| 25 Jun, 2019 | 9.29 | 9.29 | 9.11 | 9.11 | 12.02 Thousand |
| 24 Jun, 2019 | 9.11 | 9.29 | 9.11 | 9.29 | 26.23 Thousand |
| 21 Jun, 2019 | 9.43 | 9.43 | 9.24 | 9.24 | 6558.00 |
8176
8182
8183
8121
8147
8155