Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 37.04 37.47 36.41 36.85 748.58 Thousand
17 Jan, 2013 38.68 38.77 35.89 36.46 1.18 Million
16 Jan, 2013 36.75 38.92 36.7 38.58 1.1 Million
15 Jan, 2013 38.39 39.49 37.14 37.14 1.7 Million
14 Jan, 2013 36.32 38.92 35.31 38.92 2.48 Million
11 Jan, 2013 34.25 36.41 34.25 36.41 1.46 Million
10 Jan, 2013 34.63 35.07 34.06 34.06 406.2 Thousand
09 Jan, 2013 34.68 35.21 34.25 34.54 641.84 Thousand
08 Jan, 2013 33.82 35.89 33.72 35.6 1.21 Million
07 Jan, 2013 34.68 35.12 33.67 33.77 837.49 Thousand