Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 37.14 37.52 36.85 36.9 226.64 Thousand
25 Feb, 2013 37.04 37.81 37.04 37.14 384.59 Thousand
22 Feb, 2013 37.52 37.52 36.75 37.04 251.53 Thousand
21 Feb, 2013 38.29 38.29 37.33 37.52 272.5 Thousand
20 Feb, 2013 37.28 38.34 37.23 38.29 518.14 Thousand
19 Feb, 2013 37.09 37.38 36.9 37.14 153.83 Thousand
18 Feb, 2013 37.28 37.76 36.99 37.09 277.52 Thousand
06 Feb, 2013 37.67 37.67 36.66 36.7 546.73 Thousand
05 Feb, 2013 37.57 37.71 37.09 37.38 395.33 Thousand
04 Feb, 2013 38.48 38.77 37.62 37.81 472.26 Thousand